Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Thermo Fisher Scientific | TMO - Stock
Chart
Quotes
Financials
Stock Price
500.90
Daily Change
-2.56
-0.51%
Monthly
0.16%
Yearly
17.19%
Q2 Forecast
476.67
Thermo Fisher Scientific reported $5.43B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 110.34B
Cash and Equivalent
USD 9.85B
Cost of Sales
USD 7.58B
Current Assets
USD 28.71B
Current Liabilities
USD 15.19B
Debt
USD 35.68B
Dividend Yield
0.3
EBIT
USD 2.3B
EBITDA
USD 3.17B
Employees
125K
EPS Earnings Per Share
USD 6.57
Equity Capital and Reserves
USD 53.54B
Gross Profit on Sales
USD 4.64B
Interest Expense on Debt
USD 365M
Interest Income
USD 4.27
Loan Capital
USD 35.85B
Market Capitalization
USD 188.03B
Net Income
USD 1.96B
Operating Expenses
USD 9.91B
Operating Profit
USD 2.3B
Ordinary Share Capital
USD 375.71M
PE Price to Earnings
31
Pre-Tax Profit
USD 2.12B
Sales Revenues
USD 12.21B
Selling and Administration Expenses
USD 1.98B
Stock
USD 5.43B
Trade Creditors
USD 3.62B
Trade Debtors
USD 8.9B
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
Agilent
USD 1.06B
34M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Bio Techne
USD 205.45M
2.26M
Dec/2025
Bio-Rad Laboratories
USD 740.7M
42.5M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
Bruker
USD 1.2B
21.7M
Sep/2025
Charles River Laboratories
USD 299.1M
3.45M
Dec/2025
Danaher
USD 2.49B
185M
Dec/2025
Dentsply International
USD 642M
44M
Dec/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Henry Schein
USD 2B
90M
Dec/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Illumina
USD 564M
26M
Dec/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
Laboratory Of America
USD 534.7M
13.2M
Dec/2025
Medtronic
USD 6.31B
153M
Dec/2025
Mettler Toledo International
USD 387.23M
14.58M
Dec/2025
Myriad Genetics
USD 30.6M
1000K
Dec/2025
Olympus
JPY 208.61B
5.07B
Sep/2025
OraSure Technologies
USD 31.06M
2.34M
Dec/2025
Quest Diagnostics
USD 189M
3M
Dec/2025
Repligen
USD 170.46M
10.14M
Dec/2025
Revvity
USD 379.5M
420K
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Veracyte
USD 20.55M
219K
Dec/2025
Waters
USD 572.37M
570K
Dec/2025
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.288
3.88
4.11%
Brent
96.656
1.91
2.01%
Natural gas
2.6803
0.04
-1.60%
Gasoline
3.0084
0.00
0.08%
Heating Oil
3.9593
0.15
3.96%
Gold
4772.15
51.21
1.08%
Silver
75.818
1.70
2.29%
Copper
5.7459
0.01
-0.24%
Soybeans
1163.96
1.96
0.17%
Wheat
573.89
6.36
-1.10%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.52
0.78
-1.73%
Lumber
580.59
8.41
-1.43%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17001
0.0037
0.32%
GBPUSD
1.34358
0.0042
0.31%
AUDUSD
0.70793
0.0035
0.50%
NZDUSD
0.58559
0.0036
0.62%
USDJPY
158.976
0.4015
0.25%
USDCNY
6.82992
0.0033
-0.05%
USDCHF
0.79034
0.0011
-0.14%
USDCAD
1.38187
0.0028
-0.20%
USDMXN
17.3736
0.0678
-0.39%
USDINR
92.7130
0.2745
0.30%
USDBRL
5.06800
0.0308
-0.60%
USDRUB
77.4252
1.1248
-1.43%
USDKRW
1475.12
3.4900
-0.24%
DXY
98.798
0.3348
-0.34%
USDTRY
44.5639
0.0475
0.11%
More
Actual
Chg
%Chg
US500
6823.62
41
0.60%
US30
48241
331
0.69%
US100
25023
120
0.48%
JP225
56562
254
0.45%
GB100
10603
5
-0.05%
DE40
23881
199
-0.83%
FR40
8263
1
-0.01%
IT40
47442
351
0.74%
ES35
18105
27
-0.15%
ASX200
8939
13
-0.14%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33462
159
-0.47%
MOEX
2733
32
-1.17%
IBOVESPA
194991
2,790
1.45%
More
Actual
Chg
%Chg
Apple
259.88
0.98
0.38%
Tesla
345.40
2.15
0.63%
Microsoft
370.38
3.95
-1.06%
Amazon
231.82
10.57
4.78%
Meta
627.47
15.05
2.46%
Nvidia
183.51
1.43
0.79%
Visa
307.74
1.22
-0.39%
JPMorgan
310.66
2.69
0.87%
Oracle
136.45
7.21
-5.02%
J&J
242.39
1.09
0.45%
P&G
146.73
1.83
1.26%
Exxon Mobil
155.14
1.08
-0.69%
Alphabet
316.35
0.97
-0.31%
Goldman Sachs
907.47
1.72
0.19%
Caterpillar
790.73
19.15
2.48%
More
Actual
Chg
%Chg
United States
4.2930
0.008
-0.01%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9350
0.060
0.06%
Germany
3.0007
0.058
0.06%
Brazil
13.8550
0.155
0.16%
Russia
14.6000
0.040
0.04%
India
6.9500
0.020
0.04%
Canada
3.4650
0.001
0.00%
Italy
3.7474
0.041
0.04%
France
3.6243
0.052
0.04%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4080
0.029
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71896
792
1.11%
Ether
2207.51
17.4700
0.80%
Binance
606.8
6.6300
1.10%
Cardano
0.25432
0.0036
1.44%
Solana
84.0345
1.4306
1.73%
Ripple
1.35622
0.0133
0.99%
Polkadot
1.29
0.0166
1.31%
Avalanche
9.28
0.2200
2.43%
Polygon
0.09
0.0018
-2.03%
Cosmos
1.80
0.0190
1.07%
Dai
0.99910
0.0009
-0.09%
Litecoin
54.653
0.6631
1.23%
Uniswap
3.13
0.0109
0.35%
Algorand
0.13
0.0098
8.45%
Bitcoin Cash
445.16
3.5500
0.80%
More
News
Agricultural Commodities Updates: Ora...
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
Brent Crude Rises Above $99
Ibovespa Rises to Fresh Record
More